BJ's Wholesale Club Holdings Inc (BJ)
77.02
+0.67
(+0.88%)
USD |
NYSE |
May 07, 16:00
77.02
0.00 (0.00%)
After-Hours: 20:00
BJ's Wholesale Club Holdings Price: 77.02 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 76.73 | 77.50 | 76.47 | 77.04 | 1.225M |
May 06, 2024 | 74.27 | 76.35 | 74.18 | 76.35 | 1.619M |
May 03, 2024 | 75.30 | 75.71 | 73.93 | 73.98 | 1.262M |
May 02, 2024 | 75.18 | 76.10 | 74.20 | 75.24 | 2.056M |
May 01, 2024 | 74.51 | 75.79 | 74.07 | 75.25 | 1.418M |
Apr 30, 2024 | 75.39 | 76.44 | 74.67 | 74.68 | 2.193M |
Apr 29, 2024 | 76.25 | 76.89 | 75.22 | 75.53 | 1.106M |
Apr 26, 2024 | 76.17 | 76.92 | 76.17 | 76.65 | 1.102M |
Apr 25, 2024 | 76.20 | 77.14 | 75.66 | 76.38 | 1.968M |
Apr 24, 2024 | 74.55 | 75.94 | 74.48 | 75.78 | 1.320M |
Apr 23, 2024 | 74.20 | 75.11 | 73.70 | 74.92 | 1.669M |
Apr 22, 2024 | 74.07 | 74.44 | 73.01 | 74.02 | 1.627M |
Apr 19, 2024 | 72.50 | 73.81 | 72.38 | 73.74 | 1.755M |
Apr 18, 2024 | 74.23 | 74.44 | 71.81 | 72.57 | 4.170M |
Apr 17, 2024 | 76.87 | 76.87 | 75.05 | 75.28 | 3.373M |
Apr 16, 2024 | 76.27 | 76.50 | 75.75 | 76.26 | 1.002M |
Apr 15, 2024 | 77.37 | 77.37 | 76.09 | 76.15 | 1.642M |
Apr 12, 2024 | 78.43 | 79.64 | 76.91 | 77.02 | 1.710M |
Apr 11, 2024 | 79.48 | 80.42 | 78.27 | 78.44 | 1.631M |
Apr 10, 2024 | 77.06 | 79.60 | 76.96 | 79.40 | 1.938M |
Apr 09, 2024 | 76.71 | 77.50 | 76.11 | 77.19 | 1.379M |
Apr 08, 2024 | 77.70 | 77.70 | 76.06 | 76.53 | 1.555M |
Apr 05, 2024 | 76.12 | 76.33 | 74.99 | 75.91 | 1.468M |
Apr 04, 2024 | 74.99 | 76.06 | 74.52 | 76.03 | 1.668M |
Apr 03, 2024 | 73.47 | 74.43 | 73.18 | 74.36 | 1.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.26
Minimum
Feb 28 2020
80.01
Maximum
Nov 10 2022
52.45
Average
58.45
Median
Sep 02 2021
Price Benchmarks
The Kroger Co | 55.31 |
Costco Wholesale Corp | 771.39 |
Walmart Inc | 60.62 |
Sprouts Farmers Market Inc | 74.75 |
Grocery Outlet Holding Corp | 25.90 |
Price Related Metrics
PE Ratio | 19.85 |
PS Ratio | 0.5211 |
PEG Ratio | 5.726 |
Price to Book Value | 7.020 |
Price to Free Cash Flow | 41.33 |
Earnings Yield | 5.04% |
Market Cap | 10.24B |
PEGY Ratio | 5.726 |
Operating PE Ratio | 12.69 |
Normalized PE Ratio | 19.30 |