BJ's Wholesale Club Holdings, Inc. (BJ)
92.75
+1.27
(+1.39%)
USD |
NYSE |
Sep 02, 16:00
92.75
0.00 (0.00%)
After-Hours: 20:00
BJ's Wholesale Club Holdings Price : 92.75 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 91.00 | 93.71 | 90.54 | 91.48 | 1.774M |
| Aug 31, 2026 | 91.06 | 91.96 | 90.44 | 90.65 | 1.609M |
| Aug 28, 2026 | 91.02 | 91.37 | 90.11 | 90.60 | 1.356M |
| Aug 27, 2026 | 92.08 | 92.45 | 90.33 | 90.49 | 1.523M |
| Aug 26, 2026 | 94.60 | 94.61 | 92.53 | 93.33 | 2.249M |
| Aug 25, 2026 | 97.63 | 98.21 | 94.28 | 94.37 | 1.984M |
| Aug 24, 2026 | 97.02 | 100.17 | 96.90 | 98.49 | 2.873M |
| Aug 21, 2026 | 93.98 | 96.88 | 92.53 | 96.42 | 4.181M |
| Aug 20, 2026 | 88.91 | 91.86 | 88.22 | 91.30 | 5.166M |
| Aug 19, 2026 | 92.55 | 95.38 | 91.72 | 91.79 | 2.244M |
| Aug 18, 2026 | 95.44 | 95.47 | 92.56 | 92.69 | 1.472M |
| Aug 17, 2026 | 92.60 | 94.58 | 92.36 | 94.43 | 1.453M |
| Aug 14, 2026 | 93.72 | 94.10 | 92.91 | 93.41 | 1.150M |
| Aug 13, 2026 | 93.27 | 94.30 | 92.53 | 93.53 | 1.299M |
| Aug 12, 2026 | 92.89 | 94.09 | 92.30 | 92.71 | 2.184M |
| Aug 11, 2026 | 95.32 | 96.20 | 93.71 | 93.96 | 1.169M |
| Aug 10, 2026 | 96.91 | 97.13 | 95.24 | 96.20 | 1.961M |
| Aug 07, 2026 | 96.91 | 97.22 | 96.28 | 96.48 | 892235.0 |
| Aug 06, 2026 | 97.98 | 98.87 | 96.25 | 97.18 | 916208.0 |
| Aug 05, 2026 | 97.99 | 97.99 | 96.09 | 96.69 | 1.237M |
| Aug 04, 2026 | 98.19 | 98.19 | 95.31 | 96.65 | 1.155M |
| Aug 03, 2026 | 98.42 | 99.89 | 97.09 | 97.10 | 1.842M |
| Jul 31, 2026 | 97.56 | 99.10 | 97.24 | 97.78 | 1.107M |
| Jul 30, 2026 | 99.27 | 99.27 | 96.79 | 98.45 | 1.367M |
| Jul 29, 2026 | 96.56 | 100.26 | 96.56 | 99.99 | 1.946M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 928.44 |
| Target Corp. | 163.34 |
| Walmart, Inc. | 106.06 |
| PriceSmart, Inc. | 172.09 |
| Dollar General Corp. | 130.96 |
Price Related Metrics
| PE Ratio | 20.26 |
| PS Ratio | 0.5286 |
| PEG Ratio | 3.975 |
| Price to Book Value | 5.337 |
| Price to Free Cash Flow | 43.46 |
| Earnings Yield | 4.93% |
| Market Cap | 11.73B |
| PEGY Ratio | 3.975 |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 20.23 |